CollectAI
close-nasdaq_etfs
2025/10/13
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AADR.US | AdvisorShares Dorsey Wright ADR ETF | 20251013 | 0 | 83.7164 | 84.4499 | 83.636 | 84.2534 | 2923 | 84.1491 | up | down | incorrect |
| AAXJ.US | iShares MSCI All Country Asia ex Japan ETF | 20251013 | 0 | 91.65 | 91.99 | 91.25 | 91.69 | 472243 | 90.5643 | up | up | correct |
| ACWI.US | iShares Trust | 20251013 | 0 | 137.23 | 138.1 | 137.14 | 137.82 | 1550341 | 136.6197 | up | up | correct |
| ACWX.US | iShares MSCI ACWI ex U.S. ETF | 20251013 | 0 | 64.637 | 65.1 | 64.637 | 64.97 | 1018002 | 63.9582 | up | up | correct |
| AGNG.US | Global X Aging Population ETF | 20251013 | 0 | 33.73 | 33.87 | 33.68 | 33.741 | 14100 | 33.5813 | up | up | correct |
| AGZD.US | WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | 20251013 | 0 | 22.53 | 22.575 | 22.495 | 22.495 | 27915 | 22.1211 | down | down | correct |
| AIA.US | iShares Trust | 20251013 | 0 | 94.84 | 95.47 | 94.2 | 95.12 | 414901 | 93.4905 | up | up | correct |
| AIQ.US | Global X Artificial Intelligence & Technology ETF | 20251013 | 0 | 50.22 | 50.49 | 49.875 | 50.44 | 2071400 | 50.3958 | up | up | correct |
| AIRR.US | First Trust Exchange | 20251013 | 0 | 95.82 | 97.03 | 95.82 | 96.4 | 271245 | 96.3739 | up | up | correct |
| ALTY.US | Global X Funds | 20251013 | 0 | 11.79 | 11.79 | 11.705 | 11.75 | 14583 | 11.3832 | down | down | correct |
| ANGL.US | VanEck Vectors ETF Trust | 20251013 | 0 | 29.3 | 29.395 | 29.275 | 29.39 | 381034 | 28.6337 | up | up | correct |
| AQWA.US | Global X Funds | 20251013 | 0 | 19.22 | 19.34 | 19.22 | 19.26 | 80200 | 19.0875 | up | up | correct |
| ASET.US | FlexShares Real Assets Allocation Index Fund | 20251013 | 0 | 33.3 | 33.318 | 33.29 | 33.305 | 1500 | 33.289 | up | up | correct |
| BBH.US | VanEck Vectors Biotech ETF | 20251013 | 0 | 171.64 | 174.09 | 171.64 | 173.4869 | 4454 | 172.6221 | up | up | correct |
| BGRN.US | iShares Trust | 20251013 | 0 | 48.08 | 48.16 | 48.0533 | 48.16 | 22771 | 47.3208 | up | up | correct |
| BIB.US | ProShares Ultra Nasdaq Biotechnology | 20251013 | 0 | 63.375 | 65 | 63.01 | 64.3777 | 12353 | 64.2727 | up | up | correct |
| BIS.US | ProShares UltraShort Nasdaq Biotechnology | 20251013 | 0 | 12.18 | 12.26 | 11.95 | 12.0723 | 11078 | 11.9379 | down | down | correct |
| BJK.US | VanEck Vectors Gaming ETF | 20251013 | 0 | 41.455 | 41.51 | 41.3 | 41.4282 | 2021 | 40.0858 | down | down | correct |
| BKCH.US | Global X Blockchain ETF | 20251013 | 0 | 109.16 | 112.88 | 106.01 | 111.98 | 137100 | 109.9525 | up | up | correct |
| BLCN.US | Siren ETF Trust | 20251013 | 0 | 28.38 | 28.625 | 28.246 | 28.625 | 4000 | 27.8034 | up | up | correct |
| BND.US | Vanguard Bond Index Funds | 20251013 | 0 | 74.539 | 74.64 | 74.45 | 74.64 | 4358678 | 73.4448 | up | up | correct |
| BNDW.US | Vanguard Total World Bond ETF | 20251013 | 0 | 69.84 | 69.95 | 69.8115 | 69.95 | 67593 | 68.4217 | up | up | correct |
| BNDX.US | Vanguard Total International Bond Index Fund ETF Shares | 20251013 | 0 | 49.59 | 49.66 | 49.59 | 49.66 | 2645413 | 48.2656 | up | up | correct |
| BOTZ.US | Global X Robotics & Artificial Intelligence ETF | 20251013 | 0 | 36.435 | 36.86 | 36.28 | 36.75 | 1038286 | 36.592 | up | up | correct |
| BSCP.US | Invesco BulletShares 2025 Corporate Bond ETF | 20251013 | 0 | 20.71 | 20.72 | 20.71 | 20.71 | 332550 | 20.5355 | |||
| BSCQ.US | Invesco BulletShares 2026 Corporate Bond ETF | 20251013 | 0 | 19.6 | 19.6 | 19.59 | 19.59 | 373971 | 19.2561 | down | down | correct |
| BSCR.US | Invesco BulletShares 2027 Corporate Bond ETF | 20251013 | 0 | 19.77 | 19.77 | 19.74 | 19.75 | 908954 | 19.4042 | down | down | correct |
| BSCS.US | Invesco BulletShares 2028 Corporate Bond ETF | 20251013 | 0 | 20.62 | 20.63 | 20.6 | 20.625 | 332576 | 20.253 | up | up | correct |
| BSCT.US | Invesco BulletShares 2029 Corporate Bond ETF | 20251013 | 0 | 18.86 | 18.88 | 18.85 | 18.88 | 296800 | 18.5365 | up | up | correct |
| BSCU.US | Invesco BulletShares 2030 Corporate Bond ETF | 20251013 | 0 | 16.96 | 16.979 | 16.925 | 16.96 | 366100 | 16.6484 | |||
| BSCV.US | Invesco BulletShares 2031 Corporate Bond ETF | 20251013 | 0 | 16.74 | 16.76 | 16.71 | 16.755 | 144400 | 16.4423 | up | up | correct |
| BSJP.US | Invesco BulletShares 2025 High Yield Corporate Bond ETF | 20251013 | 0 | 23.09 | 23.09 | 23.08 | 23.085 | 88027 | 22.9075 | down | down | correct |
| BSJQ.US | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 20251013 | 0 | 23.38 | 23.4 | 23.35 | 23.3948 | 233855 | 22.855 | up | up | correct |
| BSJR.US | Invesco BulletShares 2027 High Yield Corporate Bond ETF | 20251013 | 0 | 22.67 | 22.72 | 22.65 | 22.715 | 92500 | 22.1835 | up | up | correct |
| BSJS.US | Invesco BulletShares 2028 High Yield Corporate Bond ETF | 20251013 | 0 | 22.01 | 22.01 | 21.89 | 21.98 | 51300 | 21.4269 | down | down | correct |
| BSJT.US | Invesco BulletShares 2029 High Yield Corporate Bond ETF | 20251013 | 0 | 21.54 | 21.59 | 21.35 | 21.48 | 37200 | 20.9029 | down | down | correct |
| BSMP.US | Invesco Exchange | 20251013 | 0 | 24.55 | 24.56 | 24.53 | 24.545 | 12100 | 24.4385 | down | up | incorrect |
| BSMQ.US | Invesco Exchange | 20251013 | 0 | 23.68 | 23.68 | 23.64 | 23.66 | 15700 | 23.3978 | down | up | incorrect |
| BSMR.US | Invesco Exchange | 20251013 | 0 | 23.73 | 23.73 | 23.695 | 23.7 | 16400 | 23.4405 | down | up | incorrect |
| BSMS.US | Invesco Exchange | 20251013 | 0 | 23.51 | 23.51 | 23.47 | 23.505 | 8600 | 23.2411 | down | up | incorrect |
| BSMT.US | Invesco Exchange | 20251013 | 0 | 23.17 | 23.17 | 23.149 | 23.165 | 3500 | 22.9141 | down | up | incorrect |
| BSMU.US | Invesco BulletShares 2030 Municipal Bond ETF | 20251013 | 0 | 22.02 | 22.02 | 21.97 | 22.01 | 30300 | 21.768 | down | down | correct |
| BSMV.US | Invesco BulletShares 2031 Municipal Bond ETF | 20251013 | 0 | 21.125 | 21.145 | 21.07 | 21.145 | 6100 | 20.9002 | up | up | correct |
| BUG.US | Global X Funds | 20251013 | 0 | 35.22 | 35.2899 | 34.8 | 35.08 | 380901 | 35.0664 | down | down | correct |
| CARZ.US | First Trust NASDAQ Global Auto Index Fund | 20251013 | 0 | 73.5301 | 74.08 | 73.5301 | 74.08 | 786 | 73.0761 | up | down | incorrect |
| CATH.US | Global X S&P 500 Catholic Values ETF | 20251013 | 0 | 80.32 | 80.685 | 80.09 | 80.5398 | 18782 | 80.1504 | up | down | incorrect |
| CDC.US | Victory Portfolios II | 20251013 | 0 | 65.22 | 65.66 | 65.2191 | 65.517 | 25206 | 64.8177 | up | down | incorrect |
| CDL.US | Victory Portfolios II | 20251013 | 0 | 68.26 | 68.4194 | 68.055 | 68.3508 | 13772 | 67.6258 | up | down | incorrect |
| CEFA.US | Global X S&P Catholic Values Developed ex | 20251013 | 0 | 35.862 | 35.862 | 35.8077 | 35.8077 | 421 | 35.1761 | down | up | incorrect |
| CFA.US | VictoryShares US 500 Volatility Wtd ETF | 20251013 | 0 | 89.29 | 89.64 | 89.29 | 89.46 | 2776 | 89.1048 | up | up | correct |
| CFO.US | Victory Portfolios II | 20251013 | 0 | 72.26 | 72.6803 | 72.26 | 72.5147 | 2961 | 72.2254 | up | up | correct |
| CIBR.US | First Trust Exchange | 20251013 | 0 | 76.96 | 77.16 | 76.4 | 76.95 | 675877 | 76.7387 | down | down | correct |
| CIL.US | Victory Portfolios II | 20251013 | 0 | 51.02 | 51.1031 | 51.02 | 51.1031 | 187 | 50.9802 | up | up | correct |
| CLOU.US | Global X Funds | 20251013 | 0 | 23.06 | 23.29 | 22.94 | 23.23 | 84500 | 23.23 | up | up | correct |
| COMT.US | iShares GSCI Commodity Dynamic Roll Strategy ETF | 20251013 | 0 | 26.56 | 26.68 | 26.52 | 26.63 | 107590 | 24.6931 | up | up | correct |
| CSB.US | VictoryShares US Small Cap High Div Volatility Wtd ETF | 20251013 | 0 | 57.12 | 57.2 | 56.8462 | 57.1322 | 13352 | 56.5446 | up | up | correct |
| CTEC.US | Global X Funds | 20251013 | 0 | 55.49 | 56.745 | 55.49 | 56.5609 | 2443 | 56.2696 | up | down | incorrect |
| CXSE.US | WisdomTree Trust | 20251013 | 0 | 42.53 | 42.54 | 42.25 | 42.25 | 24500 | 41.9122 | down | up | incorrect |
| DALI.US | First Trust Dorsey Wright DALI 1 ETF | 20251013 | 0 | 28.035 | 28.17 | 28.03 | 28.1316 | 3837 | 28.098 | up | down | incorrect |
| DAPP.US | VanEck Vectors ETF Trust | 20251013 | 0 | 25.25 | 25.581 | 24.6 | 25.56 | 904000 | 25.56 | up | up | correct |
| DAX.US | Global X DAX Germany ETF | 20251013 | 0 | 44.76 | 44.99 | 44.647 | 44.9694 | 42391 | 44.8856 | up | up | correct |
| DDI.US | DoubleDown Interactive Co. Ltd. American Depository Shares | 20251013 | 0 | 8.87 | 9 | 8.87 | 8.93 | 16315 | 8.93 | up | up | correct |
| DDIV.US | First Trust Dorsey Wright Momentum & Dividend ETF | 20251013 | 0 | 39.22 | 39.33 | 39.065 | 39.2731 | 15270 | 39.0097 | up | up | correct |
| DEMZ.US | Democratic Large Cap Core ETF | 20251013 | 0 | 41.87 | 41.87 | 41.705 | 41.725 | 5900 | 41.326 | down | up | incorrect |
| DGRE.US | WisdomTree Emerging Markets Quality Dividend Growth Fund | 20251013 | 0 | 29.1 | 29.31 | 29.1 | 29.22 | 5400 | 29.1355 | up | down | incorrect |
| DGRS.US | WisdomTree Trust | 20251013 | 0 | 48.8 | 49.2299 | 48.69 | 49.1836 | 12235 | 48.8414 | up | down | incorrect |
| DGRW.US | WisdomTree U.S. Quality Dividend Growth Fund | 20251013 | 0 | 87.58 | 88.11 | 87.58 | 87.96 | 1304865 | 87.5343 | up | down | incorrect |
| DMXF.US | iShares ESG Advanced MSCI EAFE Index ETF | 20251013 | 0 | 75.45 | 75.8 | 75.19 | 75.679 | 25100 | 73.2368 | up | down | incorrect |
| DRIV.US | Global X Funds | 20251013 | 0 | 28.65 | 29.14 | 28.64 | 28.9833 | 135864 | 28.8433 | up | down | incorrect |
| DVLU.US | First Trust Dorsey Wright Momentum & Value ETF | 20251013 | 0 | 33.18 | 33.47 | 33.18 | 33.4583 | 5042 | 33.3795 | up | up | correct |
| DVOL.US | First Trust Exchange | 20251013 | 0 | 34.79 | 34.86 | 34.7 | 34.78 | 6000 | 34.6806 | down | down | correct |
| DVY.US | iShares Trust | 20251013 | 0 | 138.91 | 139.8899 | 138.62 | 139.47 | 319359 | 137.9095 | up | up | correct |
| DWAS.US | Invesco DWA SmallCap Momentum ETF | 20251013 | 0 | 93.82 | 94.6 | 93.5 | 94.6 | 11100 | 94.6 | up | up | correct |
| DWAW.US | AdvisorShares Trust | 20251013 | 0 | 43.668 | 43.732 | 43.668 | 43.732 | 700 | 43.4002 | up | up | correct |
| DWSH.US | AdvisorShares Dorsey Wright Short ETF | 20251013 | 0 | 7.02 | 7.02 | 6.95 | 6.97 | 75039 | 6.5539 | down | down | correct |
| DWUS.US | AdvisorShares Trust | 20251013 | 0 | 54.184 | 54.184 | 54.184 | 54.184 | 200 | 54.1681 | |||
| DXJS.US | WisdomTree Trust | 20251013 | 0 | 41.43 | 41.7099 | 41.1381 | 41.66 | 22025 | 41.443 | up | up | correct |
| EBIZ.US | Global X Funds | 20251013 | 0 | 33.74 | 33.8551 | 33.69 | 33.83 | 3782 | 33.7596 | up | up | correct |
| ECOW.US | Pacer Emerging Markets Cash Cows 100 ETF | 20251013 | 0 | 24.12 | 24.215 | 24.12 | 24.155 | 5500 | 23.3328 | up | down | incorrect |
| EEMA.US | iShares MSCI Emerging Markets Asia ETF | 20251013 | 0 | 92.22 | 92.627 | 91.69 | 92.2522 | 26058 | 91.0449 | up | down | incorrect |
| EFAS.US | Global X MSCI SuperDividend EAFE ETF | 20251013 | 0 | 18.31 | 18.46 | 18.31 | 18.41 | 27333 | 17.9788 | up | up | correct |
| EMB.US | iShares J.P. Morgan USD Emerging Markets Bond ETF | 20251013 | 0 | 95.01 | 95.3 | 94.915 | 95.28 | 4121691 | 93.3387 | up | up | correct |
| EMCB.US | WisdomTree Emerging Markets Corporate Bond Fund | 20251013 | 0 | 66.6023 | 67.1 | 66.6023 | 66.935 | 1840 | 65.4943 | up | up | correct |
| EMIF.US | iShares Emerging Markets Infrastructure ETF | 20251013 | 0 | 25.319 | 25.319 | 25.1993 | 25.1993 | 1268 | 24.447 | down | down | correct |
| EMXC.US | iShares MSCI Emerging Markets ex China ETF | 20251013 | 0 | 68.79 | 69.18 | 68.55 | 69 | 1037047 | 67.7109 | up | up | correct |
| EMXF.US | iShares Trust | 20251013 | 0 | 45.23 | 45.492 | 45.23 | 45.38 | 8200 | 44.3449 | up | up | correct |
| ENZL.US | iShares MSCI New Zealand ETF | 20251013 | 0 | 45.33 | 45.74 | 45.31 | 45.45 | 2265 | 44.8788 | up | up | correct |
| EQRR.US | ProShares Equities for Rising Rates ETF | 20251013 | 0 | 61.6766 | 61.9313 | 61.6766 | 61.9313 | 4612 | 61.7226 | up | up | correct |
| ESGD.US | iShares ESG Aware MSCI EAFE ETF | 20251013 | 0 | 92.19 | 92.7 | 92.12 | 92.5662 | 144618 | 90.8412 | up | up | correct |
| ESGE.US | iShares ESG Aware MSCI EM ETF | 20251013 | 0 | 43.49 | 43.575 | 43.23 | 43.45 | 322333 | 42.724 | down | down | correct |
| ESGU.US | iShares ESG Aware MSCI USA ETF | 20251013 | 0 | 144.44 | 145.3 | 144.3 | 144.92 | 1495396 | 144.4768 | up | up | correct |
| ESMV.US | iShares ESG MSCI USA Min Vol Factor ETF | 20251013 | 0 | 28.841 | 28.841 | 28.841 | 28.841 | 100 | 28.7167 | |||
| ESPO.US | VanEck Vectors Video Gaming and eSports ETF | 20251013 | 0 | 116.46 | 116.8541 | 116.1201 | 116.59 | 46276 | 115.165 | up | up | correct |
| EUFN.US | iShares MSCI Europe Financials ETF | 20251013 | 0 | 33.55 | 33.67 | 33.4535 | 33.63 | 1143754 | 33.155 | up | up | correct |
| EWJV.US | iShares Trust | 20251013 | 0 | 37.88 | 37.91 | 37.645 | 37.81 | 62300 | 36.2362 | down | down | correct |
| EWZS.US | iShares MSCI Brazil Small | 20251013 | 0 | 12.91 | 12.978 | 12.83 | 12.885 | 156272 | 12.5322 | down | down | correct |
| FAAR.US | First Trust Exchange | 20251013 | 0 | 30.538 | 30.64 | 30.5109 | 30.63 | 12721 | 27.9036 | up | up | correct |
| FAB.US | First Trust Exchange | 20251013 | 0 | 84.92 | 85.205 | 84.8374 | 85.0841 | 1396 | 84.6037 | up | up | correct |
| FAD.US | First Trust Multi Cap Growth AlphaDEX Fund | 20251013 | 0 | 160.78 | 161.7 | 160.78 | 161.4623 | 3398 | 161.4536 | up | up | correct |
| FALN.US | iShares Fallen Angels USD Bond ETF | 20251013 | 0 | 27.41 | 27.47 | 27.36 | 27.465 | 179686 | 26.7334 | up | up | correct |
| FCA.US | First Trust Exchange | 20251013 | 0 | 28.5 | 28.86 | 28.25 | 28.51 | 82300 | 28.3794 | up | up | correct |
| FCAL.US | First Trust Exchange | 20251013 | 0 | 49.33 | 49.33 | 49.0414 | 49.115 | 21661 | 48.3059 | down | down | correct |
| FCEF.US | First Trust CEF Income Opportunity ETF | 20251013 | 0 | 22.8052 | 22.8499 | 22.74 | 22.816 | 6852 | 22.1568 | up | up | correct |
| FCVT.US | First Trust SSI Strategic Convertible Securities ETF | 20251013 | 0 | 43.92 | 44.34 | 43.6001 | 44.0106 | 36069 | 43.7274 | up | up | correct |
| FDIV.US | First Trust Strategic Income ETF | 20251013 | 0 | 26.31 | 26.4721 | 26.31 | 26.4138 | 10087 | 26.2153 | up | up | correct |
| FDNI.US | First Trust Dow Jones International Internet ETF | 20251013 | 0 | 36.87 | 37.87 | 36.81 | 37.7391 | 21953 | 37.3285 | up | up | correct |
| FDT.US | First Trust Exchange | 20251013 | 0 | 74.36 | 74.78 | 74.22 | 74.5923 | 25622 | 73.5631 | up | up | correct |
| FDTS.US | First Trust Developed Markets ex | 20251013 | 0 | 55.02 | 55.02 | 54.8399 | 54.8399 | 257 | 54.2421 | down | down | correct |
| FEM.US | First Trust Emerging Markets AlphaDEX Fund | 20251013 | 0 | 26.6 | 26.71 | 26.52 | 26.63 | 47700 | 26.4245 | up | up | correct |
| FEMB.US | First Trust Emerging Markets Local Currency Bond ETF | 20251013 | 0 | 29.28 | 29.28 | 29.12 | 29.14 | 38620 | 28.3071 | down | down | correct |
| FEMS.US | First Trust Exchange | 20251013 | 0 | 43.03 | 43.03 | 42.0333 | 42.58 | 20009 | 41.9357 | down | down | correct |
| FEP.US | First Trust Europe AlphaDEX Fund | 20251013 | 0 | 50.74 | 50.99 | 50.64 | 50.85 | 10400 | 50.3295 | up | up | correct |
| FEUZ.US | First Trust Exchange | 20251013 | 0 | 58.21 | 58.48 | 58.21 | 58.305 | 1352 | 57.8422 | up | down | incorrect |
| FEX.US | First Trust Large Cap Core AlphaDEX Fund | 20251013 | 0 | 114.84 | 115.73 | 114.84 | 115.4324 | 6507 | 115.0418 | up | down | incorrect |
| FGM.US | First Trust Germany AlphaDEX Fund | 20251013 | 0 | 58.68 | 58.79 | 58.4 | 58.6499 | 1221 | 58.6129 | down | down | correct |
| FICS.US | First Trust International Developed Cap Strength ETF | 20251013 | 0 | 38.21 | 38.42 | 38.2 | 38.39 | 22500 | 38.357 | up | up | correct |
| FID.US | First Trust S&P International Dividend Aristocrats ETF | 20251013 | 0 | 19.59 | 19.64 | 19.515 | 19.515 | 19218 | 19.2265 | down | down | correct |
| FINX.US | Global X FinTech ETF | 20251013 | 0 | 33.95 | 34.12 | 33.53 | 34.09 | 70579 | 33.8966 | up | down | incorrect |
| FIXD.US | First Trust Exchange | 20251013 | 0 | 44.58 | 44.6885 | 44.5 | 44.63 | 165440 | 43.5498 | up | down | incorrect |
| FJP.US | First Trust Japan AlphaDEX Fund | 20251013 | 0 | 63.51 | 64.57 | 62.01 | 63.51 | 10800 | 62.2835 | |||
| FKU.US | First Trust United Kingdom AlphaDEX Fund | 20251013 | 0 | 48.07 | 48.42 | 48.07 | 48.42 | 2800 | 47.9713 | up | down | incorrect |
| FLN.US | First Trust Latin America AlphaDEX Fund | 20251013 | 0 | 20.4286 | 20.5106 | 20.3601 | 20.5106 | 1662 | 20.2327 | up | up | correct |
| FMB.US | First Trust Managed Municipal ETF | 20251013 | 0 | 50.97 | 51.1 | 50.8136 | 51.065 | 84381 | 50.1815 | up | up | correct |
| FMHI.US | First Trust Exchange | 20251013 | 0 | 47.82 | 47.97 | 47.7301 | 47.97 | 54196 | 46.9575 | up | up | correct |
| FNK.US | First Trust Mid Cap Value AlphaDEX Fund | 20251013 | 0 | 53.49 | 53.841 | 53.475 | 53.7335 | 4076 | 53.4639 | up | up | correct |
| FNX.US | First Trust Mid Cap Core AlphaDEX Fund | 20251013 | 0 | 123.75 | 124.705 | 123.75 | 124.3751 | 6772 | 124.0023 | up | up | correct |
| FNY.US | First Trust Mid Cap Growth AlphaDEX Fund | 20251013 | 0 | 92.19 | 92.78 | 92.19 | 92.72 | 4300 | 92.72 | up | up | correct |
| FPA.US | First Trust Asia Pacific Ex | 20251013 | 0 | 37.28 | 37.29 | 37.225 | 37.225 | 5289 | 36.2555 | down | down | correct |
| FPXE.US | First Trust IPOX Europe Equity Opportunities ETF | 20251013 | 0 | 31.69 | 31.76 | 31.69 | 31.76 | 483 | 31.6589 | up | up | correct |
| FPXI.US | First Trust International Equity Opportunities ETF | 20251013 | 0 | 60.1635 | 60.7498 | 60.1635 | 60.678 | 4294 | 60.6092 | up | up | correct |
| FSZ.US | First Trust Switzerland AlphaDEX Fund | 20251013 | 0 | 76.65 | 76.65 | 76.65 | 76.65 | 100 | 76.3724 | |||
| FTA.US | First Trust Large Cap Value AlphaDEX Fund | 20251013 | 0 | 81.66 | 81.9696 | 81.446 | 81.7326 | 12719 | 81.2427 | up | down | incorrect |
| FTAG.US | First Trust Exchange | 20251013 | 0 | 25.215 | 25.215 | 25.215 | 25.215 | 43 | 25.1509 | |||
| FTC.US | First Trust Large Cap Growth AlphaDEX Fund | 20251013 | 0 | 159.97 | 160.405 | 159.66 | 160.285 | 16529 | 160.2527 | up | up | correct |
| FTCS.US | First Trust Capital Strength ETF | 20251013 | 0 | 92.42 | 92.79 | 92.27 | 92.55 | 481006 | 92.2908 | up | up | correct |
| FTGC.US | First Trust Global Tactical Commodity Strategy Fund | 20251013 | 0 | 25.96 | 26.02 | 25.8779 | 25.98 | 225418 | 22.4045 | up | up | correct |
| FTHI.US | First Trust BuyWrite Income ETF | 20251013 | 0 | 23.61 | 23.6765 | 23.56 | 23.65 | 291066 | 22.6085 | up | up | correct |
| FTRI.US | First Trust Exchange | 20251013 | 0 | 15.23 | 15.3085 | 15.185 | 15.25 | 83756 | 15.1402 | up | down | incorrect |
| FTSL.US | First Trust Senior Loan Fund | 20251013 | 0 | 45.79 | 45.79 | 45.465 | 45.74 | 231132 | 44.3119 | down | up | incorrect |
| FTSM.US | First Trust Enhanced Short Maturity ETF | 20251013 | 0 | 60 | 60.0401 | 59.84 | 60.02 | 423225 | 59.0219 | up | down | incorrect |
| FTXG.US | First Trust Nasdaq Food & Beverage ETF | 20251013 | 0 | 21.29 | 21.35 | 21.23 | 21.3004 | 7397 | 21.1079 | up | up | correct |
| FTXH.US | First Trust Nasdaq Pharmaceuticals ETF | 20251013 | 0 | 28.89 | 29.0599 | 28.86 | 28.9168 | 19449 | 28.8021 | up | up | correct |
| FTXL.US | First Trust Nasdaq Semiconductor ETF | 20251013 | 0 | 114.9 | 116.52 | 114.9 | 116.4282 | 6824 | 116.3244 | up | up | correct |
| FTXN.US | First Trust Nasdaq Oil & Gas ETF | 20251013 | 0 | 27.03 | 27.2147 | 26.945 | 27.2147 | 6215 | 27.0097 | up | up | correct |
| FTXO.US | First Trust Nasdaq Bank ETF | 20251013 | 0 | 33.9 | 34.17 | 33.7781 | 34.0777 | 23496 | 33.8745 | up | up | correct |
| FTXR.US | First Trust Nasdaq Transportation ETF | 20251013 | 0 | 34.01 | 34.238 | 34.01 | 34.176 | 1084 | 34.0289 | up | up | correct |
| FV.US | First Trust Dorsey Wright Focus 5 ETF | 20251013 | 0 | 61.23 | 61.66 | 61.23 | 61.5195 | 84797 | 61.3881 | up | up | correct |
| FVC.US | First Trust Dorsey Wright Dynamic Focus 5 ETF | 20251013 | 0 | 35.82 | 36 | 35.82 | 35.965 | 8449 | 35.6496 | up | up | correct |
| FYC.US | First Trust Small Cap Growth AlphaDEX Fund | 20251013 | 0 | 91.53 | 92.33 | 91.28 | 92.27 | 16800 | 92.27 | up | up | correct |
| FYT.US | First Trust Small Cap Value AlphaDEX Fund | 20251013 | 0 | 53.7 | 53.94 | 53.7 | 53.9296 | 5309 | 53.6329 | up | up | correct |
| FYX.US | First Trust Exchange | 20251013 | 0 | 107.32 | 107.6514 | 106.74 | 107.6514 | 6368 | 107.3123 | up | up | correct |
| GLDI.US | Credit Suisse X | 20251013 | 0 | 169.2 | 171.85 | 169.2 | 171.415 | 6300 | 156.643 | up | up | correct |
| GNMA.US | iShares GNMA Bond ETF | 20251013 | 0 | 44.7 | 44.7 | 44.34 | 44.415 | 10528 | 43.6516 | down | up | incorrect |
| GNOM.US | Global X Genomics & Biotechnology ETF | 20251013 | 0 | 41.38 | 41.5599 | 41.02 | 41.02 | 17023 | 40.5004 | down | up | incorrect |
| GRID.US | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 20251013 | 0 | 151.05 | 152.5597 | 150.97 | 152.01 | 269428 | 151.6798 | up | up | correct |
| GXTG.US | Global X Funds | 20251013 | 0 | 27.05 | 28.0888 | 27.05 | 28.0888 | 18743 | 27.7757 | up | up | correct |
| HERD.US | Pacer Cash Cows Fund of Funds ETF | 20251013 | 0 | 41.28 | 41.71 | 41.28 | 41.71 | 2700 | 40.6195 | up | up | correct |
| HERO.US | Global X Funds | 20251013 | 0 | 32.52 | 32.975 | 32.46 | 32.75 | 21400 | 32.3878 | up | up | correct |
| HLAL.US | Wahed FTSE USA Shariah ETF | 20251013 | 0 | 58.75 | 59.06 | 58.59 | 58.98 | 72600 | 58.9075 | up | up | correct |
| HNDL.US | Strategy Shares | 20251013 | 0 | 22.16 | 22.3 | 22.11 | 22.26 | 83300 | 21.6172 | up | up | correct |
| HYDR.US | Global X Hydrogen ETF | 20251013 | 0 | 42.49 | 44.39 | 41.01 | 43.79 | 74200 | 42.551 | up | up | correct |
| HYLS.US | First Trust Tactical High Yield ETF | 20251013 | 0 | 41.74 | 41.875 | 41.68 | 41.82 | 252608 | 40.4854 | up | up | correct |
| HYXF.US | iShares ESG Advanced High Yield Corporate Bond ETF | 20251013 | 0 | 47.02 | 47.19 | 47 | 47.165 | 6300 | 46.0043 | up | up | correct |
| HYZD.US | WisdomTree Interest Rate Hedged High Yield Bond Fund | 20251013 | 0 | 22.38 | 22.38 | 22.2643 | 22.3144 | 251620 | 21.7784 | down | down | correct |
| IBB.US | iShares Biotechnology ETF | 20251013 | 0 | 149.88 | 151.76 | 149.2 | 150.94 | 2210767 | 150.7769 | up | up | correct |
| IBBQ.US | Invesco Nasdaq Biotechnology ETF | 20251013 | 0 | 25.24 | 25.45 | 25.18 | 25.321 | 19400 | 25.2405 | up | up | correct |
| IBTA.US | iShares Trust | 20251013 | 0 | 30.55 | 31.91 | 30.54 | 31.23 | 315000 | 31.23 | up | up | correct |
| IBTF.US | iShares Trust | 20251013 | 0 | 23.31 | 23.32 | 23.31 | 23.315 | 253400 | 23.16 | up | up | correct |
| IBTG.US | iShares Trust | 20251013 | 0 | 22.91 | 22.92 | 22.91 | 22.915 | 158600 | 22.5436 | up | up | correct |
| IBTH.US | iShares Trust | 20251013 | 0 | 22.51 | 22.526 | 22.5 | 22.5 | 140800 | 22.1517 | down | down | correct |
| IBTI.US | iShares Trust | 20251013 | 0 | 22.41 | 22.42 | 22.395 | 22.415 | 163300 | 22.0742 | up | up | correct |
| IBTJ.US | iShares Trust | 20251013 | 0 | 21.96 | 22.01 | 21.96 | 22.005 | 64400 | 21.6755 | up | up | correct |
| IBTK.US | iShares iBonds Dec 2030 Term Treasury ETF | 20251013 | 0 | 19.9 | 19.93 | 19.89 | 19.91 | 73908 | 19.6109 | up | up | correct |
| IBTL.US | iShares iBonds Dec 2031 Term Treasury ETF | 20251013 | 0 | 20.615 | 20.653 | 20.61 | 20.645 | 35700 | 20.3218 | up | up | correct |
| ICLN.US | iShares Global Clean Energy ETF | 20251013 | 0 | 16.2 | 16.5 | 16.16 | 16.37 | 3905086 | 16.2434 | up | up | correct |
| IEF.US | iShares 7 | 20251013 | 0 | 96.9 | 96.985 | 96.78 | 96.96 | 5607641 | 95.4698 | up | up | correct |
| IEI.US | iShares 3 | 20251013 | 0 | 119.79 | 119.89 | 119.73 | 119.89 | 818895 | 118.1161 | up | up | correct |
| IEUS.US | iShares MSCI Europe Small | 20251013 | 0 | 67.02 | 67.28 | 66.84 | 67.2055 | 4251 | 66.4008 | up | up | correct |
| IFGL.US | iShares International Developed Real Estate ETF | 20251013 | 0 | 22.67 | 22.7533 | 22.67 | 22.75 | 7504 | 22.4406 | up | up | correct |
| IFV.US | First Trust Dorsey Wright International Focus 5 ETF | 20251013 | 0 | 24.42 | 24.439 | 24.2679 | 24.3883 | 21920 | 24.2394 | down | down | correct |
| IGF.US | iShares Trust | 20251013 | 0 | 61.41 | 61.67 | 61.35 | 61.47 | 416257 | 60.4868 | up | up | correct |
| IGIB.US | iShares 5 | 20251013 | 0 | 53.99 | 54.1699 | 53.99 | 54.13 | 834090 | 53.0799 | up | up | correct |
| IGOV.US | iShares International Treasury Bond ETF | 20251013 | 0 | 42.31 | 42.36 | 41.91 | 42.18 | 82592 | 41.593 | down | down | correct |
| IGSB.US | iShares 1 | 20251013 | 0 | 52.97 | 53.02 | 52.94 | 53.02 | 955680 | 52.0307 | up | down | incorrect |
| IHYF.US | Invesco High Yield Bond Factor ETF | 20251013 | 0 | 22.6605 | 22.695 | 22.6605 | 22.695 | 3526 | 22.0521 | up | down | incorrect |
| IJT.US | iShares S&P Small | 20251013 | 0 | 138.7 | 139.09 | 138.04 | 138.96 | 59617 | 138.5577 | up | down | incorrect |
| IMCV.US | iShares Morningstar Mid | 20251013 | 0 | 78.4 | 79.02 | 78.39 | 78.79 | 15400 | 78.2807 | up | up | correct |
| INDY.US | iShares India 50 ETF | 20251013 | 0 | 51.74 | 51.9239 | 51.64 | 51.78 | 41268 | 47.8232 | up | up | correct |
| INFR.US | Legg Mason Global Infrastructure ETF | 20251013 | 0 | 26.99 | 26.99 | 26.99 | 26.99 | 100 | 26.5238 | |||
| IPKW.US | Invesco International BuyBack Achievers ETF | 20251013 | 0 | 51.41 | 51.63 | 51.3 | 51.5641 | 45582 | 50.8822 | up | up | correct |
| ISHG.US | iShares 1 | 20251013 | 0 | 75.35 | 75.35 | 75.1071 | 75.235 | 38682 | 74.1541 | down | down | correct |
| ISTB.US | iShares Core 1 | 20251013 | 0 | 48.82 | 48.85 | 48.7901 | 48.85 | 246727 | 48.0078 | up | up | correct |
| IUS.US | Invesco RAFI Strategic US ETF | 20251013 | 0 | 54.47 | 54.7461 | 54.45 | 54.6522 | 17842 | 54.4504 | up | up | correct |
| IUSB.US | iShares Core Total USD Bond Market ETF | 20251013 | 0 | 46.78 | 46.84 | 46.72 | 46.84 | 1949334 | 46.0382 | up | up | correct |
| IUSG.US | iShares Core S&P U.S. Growth ETF | 20251013 | 0 | 163.89 | 164.8099 | 163.37 | 164.57 | 366029 | 164.3101 | up | up | correct |
| IUSV.US | iShares Core S&P U.S. Value ETF | 20251013 | 0 | 98.77 | 99.18 | 98.48 | 98.9 | 2226750 | 98.3723 | up | up | correct |
| IXUS.US | iShares Core MSCI Total International Stock ETF | 20251013 | 0 | 82.16 | 82.535 | 82.02 | 82.4 | 1192026 | 80.8807 | up | up | correct |
| JKI.US | iShares Morningstar Mid | 20251013 | 0 | 78.3999 | 79.023 | 78.39 | 78.7908 | 15395 | 78.7908 | up | up | correct |
| JOET.US | Virtus ETF Trust II | 20251013 | 0 | 42.34 | 42.39 | 42.13 | 42.32 | 29100 | 42.0473 | down | up | incorrect |
| JSML.US | Janus Henderson Small Cap Growth Alpha ETF | 20251013 | 0 | 73.24 | 73.88 | 73.1596 | 73.8061 | 7713 | 73.6825 | up | down | incorrect |
| KBWB.US | Invesco Exchange | 20251013 | 0 | 74.575 | 75.21 | 74.365 | 74.97 | 3697090 | 74.5796 | up | down | incorrect |
| KBWD.US | Invesco KBW High Dividend Yield Financial ETF | 20251013 | 0 | 13.25 | 13.43 | 13.2327 | 13.4248 | 250182 | 12.7216 | up | down | incorrect |
| KBWP.US | Invesco KBW Property & Casualty Insurance ETF | 20251013 | 0 | 122.57 | 122.7419 | 121.33 | 122.3158 | 22950 | 121.7358 | down | down | correct |
| KBWR.US | Invesco KBW Regional Banking ETF | 20251013 | 0 | 59.302 | 59.4659 | 59.302 | 59.4659 | 618 | 59.0513 | up | up | correct |
| KBWY.US | Invesco KBW Premium Yield Equity REIT ETF | 20251013 | 0 | 15.09 | 15.1854 | 14.9957 | 15.17 | 229484 | 14.5792 | up | down | incorrect |
| KRMA.US | Global X Conscious Companies ETF | 20251013 | 0 | 42.82 | 42.99 | 42.82 | 42.9182 | 3954 | 41.9918 | up | down | incorrect |
| KROP.US | Global X Funds | 20251013 | 0 | 30.87 | 31.08 | 30.66 | 30.66 | 1648 | 30.0555 | down | down | correct |
| LDEM.US | iShares ESG MSCI EM Leaders ETF | 20251013 | 0 | 58.62 | 58.62 | 58.545 | 58.545 | 200 | 57.2732 | down | down | correct |
| LDSF.US | First Trust Exchange | 20251013 | 0 | 19.15 | 19.16 | 19.1 | 19.14 | 59600 | 18.7083 | down | down | correct |
| LEGR.US | First Trust Exchange | 20251013 | 0 | 56.2 | 56.77 | 56.2 | 56.5853 | 16094 | 56.3357 | up | up | correct |
| LMBS.US | First Trust Low Duration Opportunities ETF | 20251013 | 0 | 49.99 | 50.01 | 49.93 | 50.01 | 258069 | 49.0009 | up | up | correct |
| LRGE.US | ClearBridge Large Cap Growth ESG ETF | 20251013 | 0 | 83.4 | 83.7113 | 83.2762 | 83.5365 | 10852 | 83.4324 | up | up | correct |
| LVHD.US | Legg Mason Low Volatility High Dividend ETF | 20251013 | 0 | 40.7 | 40.83 | 40.6503 | 40.76 | 36357 | 39.9768 | up | up | correct |
| MBB.US | iShares Trust | 20251013 | 0 | 95.3 | 95.46 | 95.2314 | 95.46 | 1341995 | 93.7939 | up | up | correct |
| MCHI.US | iShares MSCI China ETF | 20251013 | 0 | 63.575 | 63.715 | 63.16 | 63.3 | 3781606 | 62.5357 | down | down | correct |
| MDIV.US | First Trust Multi | 20251013 | 0 | 15.66 | 15.76 | 15.62 | 15.69 | 51573 | 15.2343 | up | up | correct |
| MILN.US | Global X Millennials Consumer ETF | 20251013 | 0 | 47.99 | 48.35 | 47.97 | 48.35 | 4642 | 48.2487 | up | up | correct |
| NFTY.US | First Trust Exchange | 20251013 | 0 | 58.06 | 58.18 | 57.87 | 58.02 | 10200 | 57.3002 | down | down | correct |
| NXTG.US | First Trust Exchange | 20251013 | 0 | 106.0123 | 106.14 | 105.92 | 105.995 | 9173 | 105.4757 | down | down | correct |
| ONEQ.US | Fidelity Nasdaq Composite Index ETF | 20251013 | 0 | 88.99 | 89.38 | 88.5 | 89.27 | 336764 | 89.1252 | up | up | correct |
| PDBC.US | Invesco Optimum Yield Diversified Commodity Strategy No K | 20251013 | 0 | 13.28 | 13.34 | 13.2435 | 13.315 | 4398293 | 12.8174 | up | up | correct |
| PDP.US | Invesco DWA Momentum ETF | 20251013 | 0 | 118.77 | 120.3 | 118.77 | 120.05 | 7300 | 120.05 | up | up | correct |
| PEY.US | Invesco High Yield Equity Dividend Achievers ETF | 20251013 | 0 | 20.59 | 20.71 | 20.5109 | 20.6816 | 295348 | 20.2672 | up | up | correct |
| PEZ.US | Invesco DWA Consumer Cyclicals Momentum ETF | 20251013 | 0 | 97.98 | 98.35 | 97.98 | 98.34 | 2600 | 98.34 | up | up | correct |
| PFF.US | iShares Preferred and Income Securities ETF | 20251013 | 0 | 31.3 | 31.41 | 31.2542 | 31.35 | 2497521 | 30.7326 | up | down | incorrect |
| PFI.US | Invesco DWA Financial Momentum ETF | 20251013 | 0 | 55.385 | 55.7953 | 55.37 | 55.7953 | 2124 | 55.6743 | up | down | incorrect |
| PFM.US | Invesco Dividend Achievers ETF | 20251013 | 0 | 50.42 | 50.68 | 50.42 | 50.5495 | 10851 | 50.3686 | up | up | correct |
| PGJ.US | Invesco Golden Dragon China ETF | 20251013 | 0 | 31.79 | 31.97 | 31.6225 | 31.8251 | 53449 | 31.6052 | up | up | correct |
| PHO.US | Invesco Water Resources ETF | 20251013 | 0 | 72.01 | 72.62 | 71.91 | 72.3033 | 796176 | 72.2191 | up | up | correct |
| PID.US | Invesco International Dividend Achievers ETF | 20251013 | 0 | 21.15 | 21.27 | 21.15 | 21.245 | 39264 | 21.13 | up | up | correct |
| PIE.US | Invesco DWA Emerging Markets Momentum ETF | 20251013 | 0 | 23.48 | 24.04 | 23.48 | 24.0028 | 32407 | 23.766 | up | up | correct |
| PIO.US | Invesco Global Water ETF | 20251013 | 0 | 44.85 | 45 | 44.77 | 44.8606 | 9168 | 44.8209 | up | up | correct |
| PIZ.US | Invesco DWA Developed Markets Momentum ETF | 20251013 | 0 | 47.11 | 47.4299 | 47.0294 | 47.295 | 38168 | 47.0984 | up | up | correct |
| PKW.US | Invesco BuyBack Achievers ETF | 20251013 | 0 | 130.18 | 130.31 | 129.5201 | 130.06 | 43546 | 129.7971 | down | down | correct |
| PNQI.US | Invesco NASDAQ Internet ETF | 20251013 | 0 | 54.76 | 54.97 | 54.52 | 54.92 | 52600 | 54.92 | up | up | correct |
| PPH.US | VanEck Vectors ETF Trust | 20251013 | 0 | 92.19 | 92.455 | 91.775 | 91.89 | 735325 | 91.6164 | down | down | correct |
| PRFZ.US | Invesco FTSE RAFI US 1500 Small | 20251013 | 0 | 44.59 | 44.94 | 44.56 | 44.9044 | 153168 | 44.795 | up | up | correct |
| PRN.US | Invesco DWA Industrials Momentum ETF | 20251013 | 0 | 177.27 | 179.34 | 177.27 | 177.53 | 5400 | 177.53 | up | up | correct |
| PSC.US | Principal Exchange | 20251013 | 0 | 56.03 | 56.03 | 55.6224 | 55.98 | 53068 | 55.9032 | down | down | correct |
| PSCC.US | Invesco S&P SmallCap Consumer Staples ETF | 20251013 | 0 | 32.27 | 32.27 | 32.0244 | 32.0244 | 3105 | 31.8829 | down | down | correct |
| PSCD.US | Invesco S&P SmallCap Consumer Discretionary ETF | 20251013 | 0 | 105.25 | 105.928 | 105.25 | 105.928 | 231 | 105.6462 | up | up | correct |
| PSCE.US | Invesco S&P SmallCap Energy ETF | 20251013 | 0 | 41.02 | 41.97 | 40.84 | 41.92 | 67264 | 41.6307 | up | up | correct |
| PSCF.US | Invesco S&P SmallCap Financials ETF | 20251013 | 0 | 55.2736 | 55.4871 | 55.25 | 55.4871 | 713 | 55.21 | up | up | correct |
| PSCH.US | Invesco S&P SmallCap Health Care ETF | 20251013 | 0 | 41.12 | 41.32 | 41.09 | 41.24 | 7900 | 41.24 | up | up | correct |
| PSCI.US | Invesco S&P SmallCap Industrials ETF | 20251013 | 0 | 145.56 | 147 | 145.56 | 146.7078 | 2426 | 145.024 | up | up | correct |
| PSCM.US | Invesco S&P SmallCap Materials ETF | 20251013 | 0 | 76.55 | 76.7859 | 76.5 | 76.7859 | 867 | 76.5245 | up | up | correct |
| PSCT.US | Invesco S&P SmallCap Information Technology ETF | 20251013 | 0 | 53.24 | 54.27 | 53.12 | 54.25 | 15700 | 54.25 | up | down | incorrect |
| PSCU.US | Invesco S&P SmallCap Utilities & Communication Services ETF | 20251013 | 0 | 56.86 | 57.0353 | 56.83 | 57.0353 | 700 | 56.8056 | up | down | incorrect |
| PSET.US | Principal Exchange | 20251013 | 0 | 75.6496 | 75.8 | 75.6004 | 75.7213 | 12111 | 75.5865 | up | down | incorrect |
| PSL.US | Invesco Exchange | 20251013 | 0 | 108.52 | 109.0034 | 108.52 | 108.846 | 1486 | 108.5948 | up | down | incorrect |
| PTF.US | Invesco Exchange | 20251013 | 0 | 79.55 | 81.55 | 79.55 | 81.42 | 11500 | 81.42 | up | up | correct |
| PTH.US | Invesco DWA Healthcare Momentum ETF | 20251013 | 0 | 45.12 | 45.36 | 44.9575 | 45.2566 | 5497 | 43.9205 | up | up | correct |
| PUI.US | Invesco DWA Utilities Momentum ETF | 20251013 | 0 | 47.53 | 48.05 | 47.5102 | 47.9512 | 8155 | 47.6768 | up | up | correct |
| PXI.US | Invesco DWA Energy Momentum ETF | 20251013 | 0 | 47.32 | 47.45 | 47.175 | 47.401 | 4368 | 47.159 | up | up | correct |
| PY.US | Principal Exchange | 20251013 | 0 | 50.93 | 51.17 | 50.927 | 51.0218 | 6174 | 50.7506 | up | up | correct |
| PYZ.US | Invesco DWA Basic Materials Momentum ETF | 20251013 | 0 | 111.09 | 113.14 | 111.08 | 112.8369 | 2652 | 112.6808 | up | up | correct |
| QABA.US | First Trust NASDAQ ABA Community Bank Index Fund | 20251013 | 0 | 54.56 | 54.6814 | 54.0098 | 54.6814 | 10896 | 54.2336 | up | up | correct |
| QAT.US | iShares MSCI Qatar ETF | 20251013 | 0 | 19.28 | 19.3 | 19.22 | 19.255 | 52600 | 19.0251 | down | down | correct |
| QCLN.US | First Trust NASDAQ Clean Edge Green Energy Index Fund | 20251013 | 0 | 44.09 | 45.8825 | 43.96 | 45.6 | 95392 | 45.557 | up | up | correct |
| QCLR.US | Global X NASDAQ 100® Collar 95 | 20251013 | 0 | 32.275 | 32.275 | 32.275 | 32.275 | 100 | 28.166 | |||
| QQEW.US | First Trust NASDAQ | 20251013 | 0 | 140.39 | 141.26 | 139.93 | 140.69 | 54835 | 140.5076 | up | up | correct |
| QQJG.US | Invesco ESG NASDAQ Next Gen 100 ETF | 20251013 | 0 | 26.96 | 26.96 | 26.8599 | 26.87 | 237 | 23.6455 | down | up | incorrect |
| QQMG.US | Invesco ESG NASDAQ 100 ETF | 20251013 | 0 | 41.45 | 41.55 | 41.29 | 41.525 | 19100 | 41.481 | up | down | incorrect |
| QQQ.US | Invesco QQQ Trust Series 1 | 20251013 | 0 | 599.68 | 602.95 | 597.23 | 602.01 | 65872578 | 601.2353 | up | up | correct |
| QQQA.US | ProShares Trust | 20251013 | 0 | 47.646 | 47.96 | 47.646 | 47.889 | 5200 | 47.8862 | up | up | correct |
| QQQJ.US | Invesco NASDAQ Next Gen 100 ETF | 20251013 | 0 | 35.59 | 35.79 | 35.46 | 35.69 | 89769 | 35.6271 | up | up | correct |
| QQQM.US | Invesco NASDAQ 100 ETF | 20251013 | 0 | 246.86 | 248.2 | 245.85 | 247.83 | 5619621 | 247.515 | up | down | incorrect |
| QQXT.US | First Trust NASDAQ | 20251013 | 0 | 97.67 | 98.07 | 97.52 | 97.68 | 9600 | 97.0039 | up | up | correct |
| QRMI.US | Global X NASDAQ 100® Risk Managed Income ETF | 20251013 | 0 | 15.91 | 15.92 | 15.91 | 15.92 | 2200 | 15.1382 | up | up | correct |
| QTEC.US | First Trust Exchange | 20251013 | 0 | 229.59 | 232.27 | 228.74 | 231.89 | 134800 | 231.89 | up | up | correct |
| QTR.US | Global X NASDAQ 100 Tail Risk ETF | 20251013 | 0 | 35.43 | 35.69 | 35.43 | 35.625 | 500 | 30.103 | up | up | correct |
| QYLD.US | Global X NASDAQ 100 Covered Call ETF | 20251013 | 0 | 17.07 | 17.14 | 17.04 | 17.13 | 7562240 | 16.2906 | up | up | correct |
| QYLG.US | Global X Funds | 20251013 | 0 | 29.33 | 29.5 | 29.3 | 29.495 | 13500 | 25.89 | up | up | correct |
| RDVY.US | First Trust Rising Dividend Achievers ETF | 20251013 | 0 | 65.81 | 66.23 | 65.68 | 66.08 | 1255778 | 65.893 | up | up | correct |
| REIT.US | ALPS Active REIT ETF | 20251013 | 0 | 25.9 | 26.083 | 25.9 | 26.083 | 29300 | 25.8793 | up | up | correct |
| RFDI.US | First Trust RiverFront Dynamic Developed International ETF | 20251013 | 0 | 75.7716 | 76.01 | 75.7716 | 76.0086 | 1745 | 75.07 | up | down | incorrect |
| RFEM.US | First Trust RiverFront Dynamic Emerging Markets ETF | 20251013 | 0 | 75.57 | 76.08 | 75.57 | 76.0708 | 1971 | 75.451 | up | down | incorrect |
| RFEU.US | First Trust RiverFront Dynamic Europe ETF | 20251013 | 0 | 70.76 | 70.76 | 70.76 | 70.76 | 15 | 70.1163 | |||
| RING.US | iShares MSCI Global Gold Miners ETF | 20251013 | 0 | 66.44 | 67.44 | 66.32 | 67.41 | 416816 | 67.061 | up | up | correct |
| RNDV.US | First Trust US Equity Dividend Select ETF | 20251013 | 0 | 34.98 | 35.2899 | 34.97 | 35.145 | 2694 | 35.145 | up | up | correct |
| RNEM.US | First Trust Exchange | 20251013 | 0 | 53.9403 | 53.9403 | 53.9403 | 53.9403 | 35 | 53.6174 | |||
| RNMC.US | First Trust Mid Cap US Equity Select ETF | 20251013 | 0 | 35.8845 | 35.96 | 35.8845 | 35.8854 | 5014 | 35.8854 | up | up | correct |
| RNRG.US | Global X Renewable Energy Producers ETF | 20251013 | 0 | 33.65 | 33.65 | 33.26 | 33.42 | 2066 | 33.0459 | down | down | correct |
| RNSC.US | First Trust Small Cap US Equity Select ETF | 20251013 | 0 | 30.75 | 30.75 | 30.7477 | 30.7477 | 297 | 30.7477 | down | up | incorrect |
| ROBT.US | First Trust Exchange | 20251013 | 0 | 54.35 | 55.01 | 54.1 | 54.89 | 223300 | 54.89 | up | down | incorrect |
| RTH.US | VanEck Vectors ETF Trust | 20251013 | 0 | 244.6658 | 245.74 | 244.6658 | 245.5326 | 3308 | 243.1821 | up | down | incorrect |
| SARK.US | Tuttle Capital Short Innovation ETF | 20251013 | 0 | 27.79 | 28.46 | 27.77 | 28.1 | 1094838 | 27.2851 | up | down | incorrect |
| SCZ.US | iShares MSCI EAFE Small | 20251013 | 0 | 75.65 | 75.95 | 75.51 | 75.83 | 1200468 | 74.3774 | up | up | correct |
| SDG.US | iShares MSCI Global Impact ETF | 20251013 | 0 | 82.08 | 82.445 | 82.05 | 82.3327 | 13130 | 81.5073 | up | up | correct |
| SDVY.US | First Trust Exchange | 20251013 | 0 | 36.88 | 37.14 | 36.71 | 37.04 | 1643914 | 36.9173 | up | up | correct |
| SHV.US | iShares Short Treasury Bond ETF | 20251013 | 0 | 110.28 | 110.28 | 110.27 | 110.27 | 3202396 | 108.5578 | down | down | correct |
| SHY.US | iShares Trust | 20251013 | 0 | 82.945 | 83.09 | 82.93 | 83.09 | 9266422 | 81.8574 | up | up | correct |
| SKOR.US | FlexShares Credit | 20251013 | 0 | 49.16 | 49.27 | 49.16 | 49.255 | 15663 | 48.331 | up | up | correct |
| SKYU.US | ProShares Ultra Cloud Computing | 20251013 | 0 | 40.24 | 40.511 | 40.24 | 40.511 | 700 | 40.3816 | up | up | correct |
| SKYY.US | First Trust Exchange | 20251013 | 0 | 135.22 | 135.6 | 133.89 | 134.94 | 128400 | 134.94 | down | down | correct |
| SLQD.US | iShares Trust | 20251013 | 0 | 50.76 | 50.7795 | 50.72 | 50.765 | 71551 | 49.868 | up | up | correct |
| SLVO.US | Credit Suisse X | 20251013 | 0 | 94 | 95.69 | 94 | 95.56 | 22500 | 77.5284 | up | up | correct |
| SMH.US | VanEck Vectors Semiconductor ETF | 20251013 | 0 | 337.48 | 341.09 | 335 | 339.75 | 11760200 | 338.6961 | up | up | correct |
| SNSR.US | Global X Internet of Things ETF | 20251013 | 0 | 38.19 | 38.46 | 37.97 | 38.43 | 10256 | 38.2756 | up | up | correct |
| SOCL.US | Global X Funds | 20251013 | 0 | 57.87 | 58.6359 | 57.87 | 58.575 | 19054 | 58.4395 | up | up | correct |
| SOXQ.US | Invesco PHLX Semiconductor ETF | 20251013 | 0 | 52.48 | 53.05 | 52.07 | 52.9 | 898300 | 52.8411 | up | up | correct |
| SOXX.US | iShares Semiconductor ETF | 20251013 | 0 | 282.78 | 285.95 | 280.34 | 284.87 | 8703400 | 284.4532 | up | up | correct |
| SPC.US | CrossingBridge Pre | 20251013 | 0 | 21.7 | 21.72 | 21.7 | 21.72 | 4246 | 19.0242 | up | up | correct |
| SPRX.US | Spear Alpha ETF | 20251013 | 0 | 42.23 | 42.56 | 41.75 | 42.38 | 201200 | 42.38 | up | up | correct |
| SQLV.US | Legg Mason ETF Investment Trust | 20251013 | 0 | 41.32 | 41.4741 | 41.32 | 41.4741 | 605 | 41.335 | up | up | correct |
| SQQQ.US | ProShares Trust | 20251013 | 0 | 15.2 | 15.41 | 14.94 | 15.02 | 31876580 | 73.4185 | down | down | correct |
| SRET.US | Global X SuperDividend REIT ETF | 20251013 | 0 | 21.19 | 21.35 | 21.07 | 21.26 | 37897 | 20.561 | up | up | correct |
| SUSB.US | iShares ESG 1 | 20251013 | 0 | 25.27 | 25.3 | 25.26 | 25.3 | 74901 | 24.83 | up | up | correct |
| SUSC.US | iShares ESG USD Corporate Bond ETF | 20251013 | 0 | 23.56 | 23.6299 | 23.5401 | 23.615 | 138425 | 23.1854 | up | up | correct |
| SUSL.US | iShares ESG MSCI USA Leaders ETF | 20251013 | 0 | 116.51 | 116.82 | 116.375 | 116.716 | 13400 | 116.3734 | up | up | correct |
| TDIV.US | First Trust NASDAQ Technology Dividend Index Fund | 20251013 | 0 | 98.69 | 99.6907 | 98.5058 | 99.41 | 92391 | 98.9231 | up | up | correct |
| TLT.US | iShares 20+ Year Treasury Bond ETF | 20251013 | 0 | 90.28 | 90.58 | 89.86 | 90.57 | 28035500 | 88.9372 | up | up | correct |
| TQQQ.US | ProShares UltraPro QQQ | 20251013 | 0 | 102.06 | 103.68 | 100.85 | 103.23 | 114511200 | 51.5343 | up | up | correct |
| TUR.US | iShares Inc. | 20251013 | 0 | 32.92 | 33.08 | 32.92 | 33.04 | 76165 | 32.7039 | up | up | correct |
| UAE.US | iShares MSCI UAE ETF | 20251013 | 0 | 19.23 | 19.309 | 19.06 | 19.16 | 495900 | 18.9741 | down | down | correct |
| UCRD.US | VictoryShares ESG Corporate Bond ETF | 20251013 | 0 | 21.845 | 21.845 | 21.845 | 21.845 | 100 | 21.5599 | |||
| UCYB.US | ProShares Ultra Nasdaq Cybersecurity | 20251013 | 0 | 61.82 | 62.36 | 61.82 | 62.36 | 300 | 61.9317 | up | up | correct |
| UFO.US | Procure ETF Trust II | 20251013 | 0 | 39.12 | 39.56 | 38.91 | 39.4 | 127800 | 39.3089 | up | up | correct |
| USIG.US | iShares Broad USD Investment Grade Corporate Bond ETF | 20251013 | 0 | 52.12 | 52.29 | 52.1109 | 52.28 | 896852 | 51.2787 | up | down | incorrect |
| USMC.US | Principal U.S. Mega | 20251013 | 0 | 67.64 | 67.9702 | 67.5892 | 67.9272 | 50990 | 67.7894 | up | down | incorrect |
| USOI.US | Credit Suisse X | 20251013 | 0 | 49.2 | 49.45 | 48.8 | 49.265 | 32700 | 46.0298 | up | down | incorrect |
| USXF.US | iShares ESG Advanced MSCI USA ETF | 20251013 | 0 | 57.26 | 57.629 | 57.13 | 57.42 | 55600 | 57.2412 | up | up | correct |
| VCIT.US | Vanguard Intermediate | 20251013 | 0 | 84 | 84.22 | 83.975 | 84.18 | 9742218 | 82.5682 | up | up | correct |
| VCLT.US | Vanguard Long | 20251013 | 0 | 77.57 | 78.01 | 77.41 | 77.93 | 1496322 | 76.2364 | up | up | correct |
| VCSH.US | Vanguard Scottsdale Funds | 20251013 | 0 | 79.75 | 79.9 | 79.75 | 79.9 | 1506626 | 78.4559 | up | up | correct |
| VGIT.US | Vanguard Intermediate | 20251013 | 0 | 60.2 | 60.255 | 60.15 | 60.25 | 1742276 | 59.3196 | up | up | correct |
| VGLT.US | Vanguard Scottsdale Funds | 20251013 | 0 | 57.35 | 57.52 | 57.11 | 57.5 | 1315331 | 56.4625 | up | up | correct |
| VGSH.US | Vanguard Short | 20251013 | 0 | 58.83 | 58.85 | 58.82 | 58.84 | 1415044 | 57.9275 | up | up | correct |
| VIGI.US | Vanguard International Dividend Appreciation Index Fund ETF Shares | 20251013 | 0 | 88.88 | 89.3158 | 88.65 | 89.19 | 272091 | 88.6707 | up | up | correct |
| VMBS.US | Vanguard Mortgage | 20251013 | 0 | 47.07 | 47.12 | 47.02 | 47.1 | 763529 | 46.2909 | up | up | correct |
| VNQI.US | Vanguard Global ex | 20251013 | 0 | 47.08 | 47.1601 | 47 | 47.05 | 363957 | 44.9149 | down | down | correct |
| VONE.US | Vanguard Russell 1000 Index Fund ETF Shares | 20251013 | 0 | 300.58 | 301.74 | 299.6767 | 301.1391 | 49995 | 300.2896 | up | up | correct |
| VONG.US | Vanguard Scottsdale Funds | 20251013 | 0 | 120.25 | 120.826 | 119.69 | 120.58 | 877769 | 120.4436 | up | up | correct |
| VONV.US | Vanguard Scottsdale Funds | 20251013 | 0 | 88.18 | 88.68 | 88.05 | 88.49 | 495844 | 88.0198 | up | up | correct |
| VPN.US | Global X Funds | 20251013 | 0 | 21.65 | 21.86 | 21.6 | 21.61 | 394527 | 21.4719 | down | down | correct |
| VRIG.US | Invesco Actively Managed Exchange | 20251013 | 0 | 25.13 | 25.14 | 25.12 | 25.135 | 422357 | 24.641 | up | down | incorrect |
| VSDA.US | VictoryShares Dividend Accelerator ETF | 20251013 | 0 | 52.39 | 52.655 | 52.39 | 52.5509 | 6593 | 52.1113 | up | down | incorrect |
| VSMV.US | VictoryShares US Multi | 20251013 | 0 | 52.81 | 53.2 | 52.81 | 53.1033 | 8255 | 52.8865 | up | down | incorrect |
| VTC.US | Vanguard Scottsdale Funds | 20251013 | 0 | 78.33 | 78.5492 | 78.21 | 78.5027 | 32984 | 76.9561 | up | down | incorrect |
| VTHR.US | Vanguard Russell 3000 Index Fund ETF Shares | 20251013 | 0 | 291.45 | 293.425 | 291.45 | 293.0863 | 9006 | 292.2181 | up | up | correct |
| VTIP.US | Vanguard Malvern Funds | 20251013 | 0 | 50.12 | 50.15 | 50.09 | 50.13 | 1046040 | 49.4189 | up | up | correct |
| VTWG.US | Vanguard Russell 2000 Growth Index Fund ETF Shares | 20251013 | 0 | 235.75 | 239.26 | 235.75 | 239.1679 | 11356 | 238.5066 | up | up | correct |
| VTWO.US | Vanguard Russell 2000 Index Fund ETF Shares | 20251013 | 0 | 97.76 | 98.88 | 97.6 | 98.78 | 5169759 | 98.3888 | up | up | correct |
| VTWV.US | Vanguard Russell 2000 Value Index Fund ETF Shares | 20251013 | 0 | 154.1 | 155.28 | 153.96 | 155.24 | 23915 | 154.4318 | up | up | correct |
| VWOB.US | Vanguard Emerging Markets Government Bond Index Fund ETF Shares | 20251013 | 0 | 66.82 | 66.98 | 66.7 | 66.97 | 334947 | 65.3963 | up | down | incorrect |
| VXUS.US | Vanguard Total International Stock Index Fund ETF Shares | 20251013 | 0 | 73.1 | 73.3999 | 72.9 | 73.27 | 3294529 | 71.9485 | up | down | incorrect |
| VYMI.US | Vanguard International High Dividend Yield Index Fund ETF Shares | 20251013 | 0 | 83.51 | 83.8399 | 83.425 | 83.69 | 651276 | 82.8132 | up | down | incorrect |
| WCBR.US | WisdomTree Trust | 20251013 | 0 | 31.86 | 31.9 | 31.6 | 31.87 | 15600 | 31.87 | up | up | correct |
| WOOD.US | iShares Global Timber & Forestry ETF | 20251013 | 0 | 69.49 | 69.9 | 69.43 | 69.7836 | 4156 | 68.7567 | up | up | correct |
| XT.US | iShares Exponential Technologies ETF | 20251013 | 0 | 72.55 | 73.015 | 72.4105 | 72.8906 | 74887 | 67.6987 | up | up | correct |
| YLCO.US | Global X YieldCo & Renewable Energy Income ETF | 20251013 | 0 | 33.65 | 33.65 | 33.26 | 33.42 | 2066 | 33.0459 | down | down | correct |
| YLDE.US | ClearBridge Dividend Strategy ESG ETF | 20251013 | 0 | 53.8583 | 54.1 | 53.83 | 53.9488 | 14547 | 52.3618 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.